1583474410 2.18919
1583560810 3.42588
1583647210 5.43703
1583733610 5.05
1583820010 5.16568
1583906410 4.04466
1583992810 2.93966
1584079210 2.09507
1584165610 -0.485946
1584252010 -2.06128
1584338410 -2.16203
1584424810 -0.268108
1584511210 0.796419
1584597610 -2.14081
1584684010 -2.10905