1582329610 -3.85611
1582416010 0.197396
1582502410 2.99308
1582588810 4.87982
1582675210 11.8071
1582761610 11.2057
1582848010 3.63117
1582934410 -2.37794
1583020810 3.26194
1583107210 11.9919
1583193610 5.96832
1583280010 3.75022
1583366410 -6.95269
1583452810 -15.5204
1583539210 -21.0334
1583625610 -16.2763
1583712010 -12.9549