1582372810 -4.9749
1582459210 0.0252853
1582545610 2.71818
1582632010 5.67024
1582718410 13.2242
1582804810 19.5077
1582891210 5.44268
1582977610 -4.74733
1583064010 3.69798
1583150410 3.33451
1583236810 5.54339
1583323210 5.38966
1583409610 -15.5139
1583496010 -20.6586
1583582410 -12.6456
1583668810 4.02267