1582372810 4.08125
1582459210 1.87975
1582545610 2.00868
1582632010 2.49954
1582718410 1.21759
1582804810 -0.00717593
1582891210 -0.218056
1582977610 -0.255208
1583064010 1.65554
1583150410 4.77149
1583236810 3.36324
1583323210 2.24149
1583409610 2.02635
1583496010 0.0190542
1583582410 -0.115541
1583668810 0.88723