1582135210 3.66053
1582221610 5.69433
1582308010 6.01331
1582394410 4.22731
1582480810 1.53912
1582567210 1.87512
1582653610 2.98356
1582740010 2.11192
1582826410 0.971065
1582912810 -2.79074
1582999210 -2.33067
1583085610 -2.90324
1583172010 2.22534
1583258410 3.17899
1583344810 4.05128
1583431210 2.11574