1582113610 3.65648
1582200010 5.6397
1582286410 6.02465
1582372810 4.34144
1582459210 1.34919
1582545610 1.79248
1582632010 2.35903
1582718410 1.05093
1582804810 0.0763888
1582891210 -0.961458
1582977610 -1.90833
1583064010 -1.39095
1583150410 2.24662
1583236810 7.41865
1583323210 3.42615
1583409610 5.25365