1579759210 22.0511
1579845610 19.618
1579932010 13.8308
1580018410 4.88158
1580104810 3.2973
1580191210 -5.40094
1580277610 -7.04632
1580364010 5.49477
1580450410 11.8712
1580536810 11.2776
1580623210 1.08237
1580709610 -6.05778
1580796010 0.157118
1580882410 -8.18761
1580968810 -4.56516
1581055210 0