1579370410 -0.75881
1579456810 1.00295
1579543210 -0.656815
1579629610 -2.29905
1579716010 -1.31824
1579802410 -0.459605
1579888810 0.123623
1579975210 1.29707
1580061610 -0.480509
1580148010 2.9896
1580234410 1.61407
1580320810 1.62429
1580407210 2.18565
1580493610 1.89131
1580580010 -1.26447
1580666410 -1.58553